Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.70 | 194.69 | 194.70 | 2.45 | 1.27 % | 12,482,503 | 09:15:39 |
| AMD | Advanced Micro Devices | 166.06 | 166.06 | 166.07 | -0.84 | -0.50 % | 15,416,202 | 09:15:39 |
| AMZN | Amazon.com | 176.89 | 176.88 | 176.90 | 0.45 | 0.26 % | 8,413,939 | 09:15:39 |
| AXP | American Express | 238.91 | 0.00 | 0.00 | -1.09 | -0.45 % | 309,824 | 09:15:36 |
| BA | Boeing | 182.34 | 0.00 | 0.00 | 4.73 | 2.66 % | 2,214,095 | 09:15:39 |
| BABA | Alibaba | 78.29 | 0.00 | 0.00 | -0.05 | -0.06 % | 4,131,685 | 09:15:39 |
| BAC | Bank of America | 39.8301 | 0.00 | 0.00 | -0.1599 | -0.40 % | 8,652,206 | 09:15:38 |
| COIN | Coinbase Global | 233.09 | 232.91 | 233.14 | 7.17 | 3.17 % | 2,761,708 | 09:15:39 |
| CRM | Salesforce | 234.895 | 0.00 | 0.00 | 0.455 | 0.19 % | 6,080,544 | 09:15:39 |
| DIS | Walt Disney | 103.02 | 0.00 | 0.00 | -0.89 | -0.86 % | 1,359,486 | 09:15:39 |
| DOW | Dow | 56.39 | 0.00 | 0.00 | -1.24 | -2.15 % | 560,007 | 09:15:36 |
| GOOGL | Alphabet | 172.48 | 172.46 | 172.48 | -0.02 | -0.01 % | 6,658,731 | 09:15:39 |
| GS | Goldman Sachs | 454.57 | 0.00 | 0.00 | -1.95 | -0.43 % | 238,349 | 09:15:36 |
| HD | Home Depot | 331.17 | 0.00 | 0.00 | -3.70 | -1.10 % | 915,784 | 09:15:39 |
| IBM | International Business M... | 165.38 | 0.00 | 0.00 | -1.47 | -0.88 % | 415,172 | 09:15:36 |
| INTC | Intel | 30.565 | 30.56 | 30.57 | -0.285 | -0.92 % | 6,245,293 | 09:15:39 |
| IWM | iShares Russell 2000 | 206.18 | 0.00 | 0.00 | 0.41 | 0.20 % | 5,857,837 | 09:15:39 |
| JNJ | Johnson and Johnson | 148.4495 | 0.00 | 0.00 | 1.78 | 1.21 % | 1,256,368 | 09:15:39 |
| JPM | JP Morgan Chase | 201.6369 | 0.00 | 0.00 | -0.9931 | -0.49 % | 1,041,929 | 09:15:38 |
| KO | Coca Cola | 63.025 | 0.00 | 0.00 | 0.095 | 0.15 % | 1,582,812 | 09:15:37 |
| MCD | McDonalds | 258.25 | 0.00 | 0.00 | -0.64 | -0.25 % | 593,016 | 09:15:35 |
| META | Meta Platforms | 474.92 | 474.75 | 474.99 | 8.09 | 1.73 % | 2,742,328 | 09:15:40 |
| MRK | Merck | 128.47 | 0.00 | 0.00 | 2.93 | 2.33 % | 1,317,364 | 09:15:40 |
| MSFT | Microsoft | 414.04 | 414.05 | 414.15 | -1.09 | -0.26 % | 3,939,614 | 09:15:40 |
| MU | Micron Technology | 128.05 | 128.05 | 128.09 | 3.05 | 2.44 % | 4,151,931 | 09:15:33 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | -0.32 | -0.34 % | 1,787,481 | 09:15:40 |
| ORCL | Oracle | 118.36 | 0.00 | 0.00 | 1.17 | 1.00 % | 978,851 | 09:15:40 |
| PYPL | PayPal | 63.20 | 63.19 | 63.20 | 0.21 | 0.33 % | 1,752,546 | 09:15:35 |
| QCOM | QUALCOMM | 208.58 | 208.53 | 208.61 | 4.53 | 2.22 % | 3,767,492 | 09:15:40 |
| QQQ | Invesco QQQ Trust Series 1 | 454.295 | 454.28 | 454.30 | 3.59 | 0.80 % | 8,199,390 | 09:15:40 |
| SOXL | Direxion Daily Semicondu... | 49.4401 | 0.00 | 0.00 | 0.8501 | 1.75 % | 15,974,704 | 09:15:40 |
| SPY | SPDR S&P 500 | 528.39 | 0.00 | 0.00 | 1.02 | 0.19 % | 9,950,072 | 09:15:40 |
| TRV | The Travelers Companies | 212.1799 | 0.00 | 0.00 | -3.52 | -1.63 % | 135,838 | 09:15:26 |
| TSLA | Tesla | 179.965 | 179.94 | 179.99 | 1.89 | 1.06 % | 20,671,365 | 09:15:35 |
| V | Visa | 270.85 | 0.00 | 0.00 | -1.61 | -0.59 % | 754,218 | 09:15:35 |
| VZ | Verizon Communications | 41.36 | 0.00 | 0.00 | 0.21 | 0.51 % | 4,476,735 | 09:15:39 |
| WBA | Walgreens Boots Alliance | 16.105 | 16.10 | 16.11 | -0.115 | -0.71 % | 2,385,863 | 09:15:30 |
| XOM | Exxon Mobil | 115.46 | 0.00 | 0.00 | -1.80 | -1.54 % | 3,367,684 | 09:15:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
